Mercados españoles cerrados en 1 hr 43 mins
IBEX 35
11.119,80 +38,90 (+0,35%) Euro Stoxx 50
5.029,01 +12,91 (+0,26%) Dólar/Euro
1,0755 -0,0003 (-0,03%) Petróleo Brent
82,30 -0,86 (-1,03%) Oro
2.317,10 -7,10 (-0,31%) Bitcoin EUR
57.565,27 -1.521,18 (-2,57%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:46AM EDT. Mercado abierto.
Precio de ejercicio:17700.00
Opciones de compra
8 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.85 | 0.00 | - | 4 | 6 | 2024-05-08 | 0.78 | 0.00 | - | 90 | 81 |
| 324.02 | 0.00 | - | 2 | 7 | 2024-05-09 | 5.65 | 0.00 | - | 11 | 6 |
| 431.35 | 0.00 | - | 8 | 20 | 2024-05-10 | 11.23 | 0.00 | - | 21 | 54 |
| 435.10 | 0.00 | - | 1 | 5 | 2024-05-13 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-14 | 56.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-15 | 45.00 | 0.00 | - | 2 | 7 |
| 133.52 | 0.00 | - | - | 1 | 2024-05-16 | 602.20 | 0.00 | - | 3 | 0 |
| 486.21 | 0.00 | - | 24 | 77 | 2024-05-17 | 64.60 | 0.00 | - | 7 | 29 |
| - | - | - | - | - | 2024-05-20 | 73.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-22 | 328.82 | 0.00 | - | 3 | 2 |
| 546.60 | 0.00 | - | 3 | 5 | 2024-05-23 | - | - | - | - | - |
| 556.65 | 0.00 | - | 1 | 11 | 2024-05-24 | 159.20 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-05-28 | 215.54 | 0.00 | - | 1 | 2 |
| 225.00 | 0.00 | - | - | 39 | 2024-05-29 | - | - | - | - | - |
| 455.20 | 0.00 | - | 1 | 5 | 2024-05-30 | 331.40 | 0.00 | - | 11 | 11 |
| 596.54 | 0.00 | - | 12 | 23 | 2024-05-31 | 133.10 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-06-03 | 256.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-04 | 355.00 | 0.00 | - | - | 1 |
| 305.80 | 0.00 | - | 1 | 4 | 2024-06-07 | 387.93 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-14 | 230.75 | 0.00 | - | 17 | 19 |
| 728.05 | 0.00 | - | 12 | 155 | 2024-06-21 | 215.75 | 0.00 | - | 5 | 116 |
| 767.81 | 0.00 | - | 1 | 4 | 2024-06-28 | 354.99 | 0.00 | - | 1 | 12 |
| 867.88 | 0.00 | - | 2 | 2 | 2024-07-19 | 355.20 | 0.00 | - | 1 | 7 |
| 669.36 | 0.00 | - | 4 | 5 | 2024-08-16 | 379.80 | 0.00 | - | 2 | 3 |
| 1,292.60 | 0.00 | - | 2 | 16 | 2024-09-20 | 579.00 | 0.00 | - | 2 | 17 |
| 1,372.00 | 0.00 | - | 18 | 28 | 2024-12-20 | 913.22 | 0.00 | - | 18 | 29 |
| - | - | - | - | - | 2024-12-31 | 882.20 | 0.00 | - | 6 | 5 |
| 1,610.30 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
| 2,164.00 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 1,738.50 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 2,112.25 | 0.00 | - | 1 | 10 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.